BNP Paribas Put 3800 BKNG 18.06.2.../ DE000PC9WM32 /
| 11/8/2024 9:50:33 PM | Chg. +0.010 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.45% | 0 Turnover: 0.000 |
2.200Bid Size: 5,000 | 2.240Ask Size: 5,000 | 2.270 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:33 PM | 2.230 | 0 |
| 11/8/2024 | 9:20:33 PM | 2.220 | 0 |
| 11/8/2024 | 8:50:31 PM | 2.220 | 0 |
| 11/8/2024 | 8:21:12 PM | 2.220 | 0 |
| 11/8/2024 | 7:50:27 PM | 2.230 | 0 |
| 11/8/2024 | 7:20:53 PM | 2.220 | 0 |
| 11/8/2024 | 7:05:23 PM | 2.210 | 0 |
| 11/8/2024 | 6:50:33 PM | 2.220 | 0 |
| 11/8/2024 | 6:35:31 PM | 2.220 | 0 |
| 11/8/2024 | 6:20:54 PM | 2.210 | 0 |
| 11/8/2024 | 6:05:16 PM | 2.210 | 0 |
| 11/8/2024 | 5:50:38 PM | 2.200 | 0 |
| 11/8/2024 | 5:35:18 PM | 2.190 | 0 |
All quotes in EUR
