BNP Paribas Put 3800 BKNG 18.06.2.../ DE000PC9WM32 /
| 2024-07-26 9:50:31 PM | Chg. -0.060 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -1.10% | 0 Turnover: 0.000 |
5.410Bid Size: 4,500 | 5.440Ask Size: 4,500 | 5.510 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:31 PM | 5.410 | 0 |
| 2024-07-26 | 9:20:26 PM | 5.450 | 0 |
| 2024-07-26 | 8:50:30 PM | 5.410 | 0 |
| 2024-07-26 | 8:20:47 PM | 5.420 | 0 |
| 2024-07-26 | 7:50:23 PM | 5.420 | 0 |
| 2024-07-26 | 7:20:50 PM | 5.370 | 0 |
| 2024-07-26 | 7:05:30 PM | 5.390 | 0 |
| 2024-07-26 | 6:50:33 PM | 5.390 | 0 |
| 2024-07-26 | 6:35:29 PM | 5.410 | 0 |
| 2024-07-26 | 6:20:11 PM | 5.410 | 0 |
| 2024-07-26 | 6:05:16 PM | 5.440 | 0 |
| 2024-07-26 | 5:50:40 PM | 5.440 | 0 |
| 2024-07-26 | 5:35:22 PM | 5.480 | 0 |
All quotes in EUR
