BNP Paribas Put 380 MUV2 18.12.20.../ DE000PC30SV4 /
| 2024-11-15 9:50:16 PM | Chg. -0.030 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -1.07% | 0 Turnover: 0.000 |
2.770Bid Size: 4,900 | 2.850Ask Size: 4,900 | 2.820 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:16 PM | 2.770 | 0 |
| 2024-11-15 | 9:20:19 PM | 2.780 | 0 |
| 2024-11-15 | 8:50:16 PM | 2.780 | 0 |
| 2024-11-15 | 8:20:21 PM | 2.790 | 0 |
| 2024-11-15 | 7:50:17 PM | 2.790 | 0 |
| 2024-11-15 | 7:20:29 PM | 2.790 | 0 |
| 2024-11-15 | 6:50:18 PM | 2.790 | 0 |
| 2024-11-15 | 6:20:32 PM | 2.790 | 0 |
| 2024-11-15 | 5:50:15 PM | 2.790 | 0 |
| 2024-11-15 | 5:20:47 PM | 2.770 | 0 |
| 2024-11-15 | 4:50:18 PM | 2.750 | 0 |
| 2024-11-15 | 4:20:48 PM | 2.730 | 0 |
| 2024-11-15 | 3:50:16 PM | 2.750 | 0 |
All quotes in EUR
