BNP Paribas Put 380 MUV2 18.12.20.../ DE000PC30SV4 /
| 2024-09-11 6:20:29 PM | Chg. +0.070 | Volume | Bid6:44:20 PM | Ask6:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +2.39% | 0 Turnover: 0.000 |
3.000Bid Size: 4,800 | 3.080Ask Size: 4,800 | 3.040 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:29 PM | 3.000 | 0 |
| 2024-09-11 | 5:50:15 PM | 3.000 | 0 |
| 2024-09-11 | 5:20:43 PM | 3.000 | 0 |
| 2024-09-11 | 4:50:11 PM | 3.030 | 0 |
| 2024-09-11 | 4:20:55 PM | 3.040 | 0 |
| 2024-09-11 | 3:50:16 PM | 2.930 | 0 |
| 2024-09-11 | 3:20:49 PM | 2.910 | 0 |
| 2024-09-11 | 2:50:12 PM | 2.940 | 0 |
| 2024-09-11 | 2:20:33 PM | 2.950 | 0 |
| 2024-09-11 | 1:50:12 PM | 2.970 | 0 |
| 2024-09-11 | 1:20:35 PM | 2.970 | 0 |
| 2024-09-11 | 12:50:20 PM | 2.980 | 0 |
| 2024-09-11 | 12:20:30 PM | 2.980 | 0 |
All quotes in EUR
