BNP Paribas Put 380 33L 20.12.202.../ DE000PE9A6P0 /
| 2024-07-26 9:50:26 PM | Chg. -0.310 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.690EUR | -2.58% | 0 Turnover: 0.000 |
11.700Bid Size: 2,500 | 11.710Ask Size: 2,500 | 12.140 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 11.690 | 0 |
| 2024-07-26 | 9:20:29 PM | 11.750 | 0 |
| 2024-07-26 | 8:50:26 PM | 11.820 | 0 |
| 2024-07-26 | 8:20:42 PM | 11.770 | 0 |
| 2024-07-26 | 7:50:22 PM | 11.670 | 0 |
| 2024-07-26 | 7:20:45 PM | 11.590 | 0 |
| 2024-07-26 | 7:05:25 PM | 11.360 | 0 |
| 2024-07-26 | 6:50:22 PM | 11.490 | 0 |
| 2024-07-26 | 6:35:24 PM | 11.420 | 0 |
| 2024-07-26 | 6:20:19 PM | 11.550 | 0 |
| 2024-07-26 | 6:05:26 PM | 11.460 | 0 |
| 2024-07-26 | 5:50:37 PM | 11.830 | 0 |
| 2024-07-26 | 5:35:14 PM | 11.960 | 0 |
All quotes in EUR
