BNP Paribas Put 380 33L 20.12.202.../ DE000PE9A6P0 /
| 2024-08-16 9:50:29 PM | Chg. -0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | -0.71% | 0 Turnover: 0.000 |
11.120Bid Size: 2,600 | 11.130Ask Size: 2,600 | 11.350 | 11.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:29 PM | 11.170 | 0 |
| 2024-08-16 | 9:20:26 PM | 11.150 | 0 |
| 2024-08-16 | 8:50:23 PM | 11.100 | 0 |
| 2024-08-16 | 8:20:39 PM | 11.040 | 0 |
| 2024-08-16 | 7:50:27 PM | 11.030 | 0 |
| 2024-08-16 | 7:20:52 PM | 11.090 | 0 |
| 2024-08-16 | 7:05:14 PM | 11.040 | 0 |
| 2024-08-16 | 6:50:29 PM | 11.060 | 0 |
| 2024-08-16 | 6:35:30 PM | 11.030 | 0 |
| 2024-08-16 | 6:20:17 PM | 11.060 | 0 |
| 2024-08-16 | 6:05:23 PM | 11.060 | 0 |
| 2024-08-16 | 5:50:41 PM | 11.060 | 0 |
| 2024-08-16 | 5:35:18 PM | 11.140 | 0 |
All quotes in EUR
