BNP Paribas Put 38 PAH3 18.12.202.../ DE000PC30U90 /
| 8/5/2024 9:50:14 PM | Chg. +0.020 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:14 PM | 0.670 | 0 |
| 8/5/2024 | 9:20:12 PM | 0.670 | 0 |
| 8/5/2024 | 8:50:15 PM | 0.670 | 0 |
| 8/5/2024 | 8:20:25 PM | 0.670 | 0 |
| 8/5/2024 | 7:50:16 PM | 0.670 | 0 |
| 8/5/2024 | 7:20:33 PM | 0.670 | 0 |
| 8/5/2024 | 6:50:12 PM | 0.670 | 0 |
| 8/5/2024 | 6:20:22 PM | 0.670 | 0 |
| 8/5/2024 | 5:50:16 PM | 0.680 | 0 |
| 8/5/2024 | 5:20:46 PM | 0.680 | 0 |
| 8/5/2024 | 4:50:14 PM | 0.690 | 0 |
| 8/5/2024 | 4:20:51 PM | 0.700 | 0 |
| 8/5/2024 | 3:50:11 PM | 0.680 | 0 |
All quotes in EUR
