BNP Paribas Put 38 DHL 20.06.2025/ DE000PC1FN48 /
| 2024-07-31 9:50:20 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 20,000 | 0.240Ask Size: 20,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:20 PM | 0.230 | 0 |
| 2024-07-31 | 9:20:16 PM | 0.220 | 0 |
| 2024-07-31 | 8:50:15 PM | 0.220 | 0 |
| 2024-07-31 | 8:20:31 PM | 0.220 | 0 |
| 2024-07-31 | 7:50:22 PM | 0.220 | 0 |
| 2024-07-31 | 7:20:41 PM | 0.220 | 0 |
| 2024-07-31 | 6:50:15 PM | 0.220 | 0 |
| 2024-07-31 | 6:20:38 PM | 0.220 | 0 |
| 2024-07-31 | 5:50:17 PM | 0.220 | 0 |
| 2024-07-31 | 5:20:51 PM | 0.220 | 0 |
| 2024-07-31 | 4:50:14 PM | 0.220 | 0 |
| 2024-07-31 | 4:21:04 PM | 0.220 | 0 |
| 2024-07-31 | 3:50:14 PM | 0.230 | 0 |
All quotes in EUR
