BNP Paribas Put 38 DHL 19.12.2025/ DE000PC3ZQ56 /
| 7/8/2024 9:50:16 PM | Chg. 0.000 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | 0 Turnover: 0.000 |
0.310Bid Size: 20,000 | 0.320Ask Size: 20,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:16 PM | 0.310 | 0 |
| 7/8/2024 | 9:20:16 PM | 0.310 | 0 |
| 7/8/2024 | 8:50:20 PM | 0.310 | 0 |
| 7/8/2024 | 8:20:37 PM | 0.310 | 0 |
| 7/8/2024 | 7:50:18 PM | 0.310 | 0 |
| 7/8/2024 | 7:20:39 PM | 0.310 | 0 |
| 7/8/2024 | 6:50:17 PM | 0.310 | 0 |
| 7/8/2024 | 6:20:36 PM | 0.310 | 0 |
| 7/8/2024 | 5:50:17 PM | 0.310 | 0 |
| 7/8/2024 | 5:20:52 PM | 0.310 | 0 |
| 7/8/2024 | 4:50:15 PM | 0.310 | 0 |
| 7/8/2024 | 4:20:59 PM | 0.310 | 0 |
| 7/8/2024 | 3:50:17 PM | 0.310 | 0 |
All quotes in EUR
