BNP Paribas Put 37000 DJI2MN 20.0.../ DE000PN9Q871 /
| 7/26/2024 8:20:36 AM | Chg. -0.010 | Volume | Bid8:41:59 AM | Ask8:41:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | 0 Turnover: 0.000 |
0.730Bid Size: 45,000 | 0.770Ask Size: 45,000 | 0.740 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:36 AM | 0.740 | 0 |
| 7/25/2024 | 9:20:20 PM | 0.750 | 0 |
| 7/25/2024 | 8:20:36 PM | 0.700 | 0 |
| 7/25/2024 | 7:20:41 PM | 0.630 | 0 |
| 7/25/2024 | 6:20:48 PM | 0.640 | 0 |
| 7/25/2024 | 5:20:13 PM | 0.710 | 0 |
| 7/25/2024 | 4:20:55 PM | 0.820 | 0 |
| 7/25/2024 | 3:20:57 PM | 0.830 | 0 |
| 7/25/2024 | 2:20:47 PM | 0.820 | 0 |
| 7/25/2024 | 1:20:40 PM | 0.810 | 0 |
| 7/25/2024 | 12:20:46 PM | 0.830 | 0 |
| 7/25/2024 | 11:20:45 AM | 0.770 | 0 |
| 7/25/2024 | 10:20:39 AM | 0.800 | 0 |
All quotes in EUR
