| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:37 AM | 0.550 | 0 |
| 2024-07-23 | 10:20:36 AM | 0.570 | 0 |
| 2024-07-23 | 9:20:35 AM | 0.570 | 0 |
| 2024-07-23 | 8:20:35 AM | 0.580 | 0 |
| 2024-07-22 | 9:20:23 PM | 0.580 | 0 |
| 2024-07-22 | 8:20:34 PM | 0.600 | 0 |
| 2024-07-22 | 7:20:39 PM | 0.600 | 0 |
| 2024-07-22 | 6:20:48 PM | 0.650 | 0 |
| 2024-07-22 | 5:20:12 PM | 0.630 | 0 |
| 2024-07-22 | 4:20:54 PM | 0.660 | 0 |
| 2024-07-22 | 3:20:54 PM | 0.680 | 0 |
| 2024-07-22 | 2:20:41 PM | 0.680 | 0 |
| 2024-07-22 | 1:20:46 PM | 0.690 | 0 |