BNP Paribas Put 37000 DJI2MN 20.0.../ DE000PN9Q871 /
| 7/25/2024 9:20:20 PM | Chg. -0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -8.54% | 0 Turnover: 0.000 |
0.820Bid Size: 46,000 | 0.860Ask Size: 46,000 | 0.830 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:20 PM | 0.750 | 0 |
| 7/25/2024 | 8:20:36 PM | 0.700 | 0 |
| 7/25/2024 | 7:20:41 PM | 0.630 | 0 |
| 7/25/2024 | 6:20:48 PM | 0.640 | 0 |
| 7/25/2024 | 5:20:13 PM | 0.710 | 0 |
| 7/25/2024 | 4:20:55 PM | 0.820 | 0 |
| 7/25/2024 | 3:20:57 PM | 0.830 | 0 |
| 7/25/2024 | 2:20:47 PM | 0.820 | 0 |
| 7/25/2024 | 1:20:40 PM | 0.810 | 0 |
| 7/25/2024 | 12:20:46 PM | 0.830 | 0 |
| 7/25/2024 | 11:20:45 AM | 0.770 | 0 |
| 7/25/2024 | 10:20:39 AM | 0.800 | 0 |
| 7/25/2024 | 9:20:41 AM | 0.810 | 0 |
All quotes in EUR
