BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 9/4/2024 8:50:24 PM | Chg. +0.100 | Volume | Bid8:52:18 PM | Ask8:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +2.43% | 0 Turnover: 0.000 |
4.220Bid Size: 9,000 | 4.250Ask Size: 9,000 | 4.320 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:50:24 PM | 4.210 | 0 |
| 9/4/2024 | 8:20:51 PM | 4.210 | 0 |
| 9/4/2024 | 7:50:24 PM | 4.220 | 0 |
| 9/4/2024 | 7:20:49 PM | 4.200 | 0 |
| 9/4/2024 | 7:05:25 PM | 4.180 | 0 |
| 9/4/2024 | 6:50:31 PM | 4.210 | 0 |
| 9/4/2024 | 6:35:33 PM | 4.190 | 0 |
| 9/4/2024 | 6:20:16 PM | 4.210 | 0 |
| 9/4/2024 | 6:05:18 PM | 4.230 | 0 |
| 9/4/2024 | 5:50:40 PM | 4.220 | 0 |
| 9/4/2024 | 5:35:24 PM | 4.210 | 0 |
| 9/4/2024 | 5:21:12 PM | 4.220 | 0 |
| 9/4/2024 | 5:05:21 PM | 4.180 | 0 |
All quotes in EUR
