BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 7/29/2024 6:35:31 PM | Chg. -0.270 | Volume | Bid6:45:22 PM | Ask6:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -5.93% | 0 Turnover: 0.000 |
4.300Bid Size: 9,000 | 4.330Ask Size: 9,000 | 4.500 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:35:31 PM | 4.280 | 0 |
| 7/29/2024 | 6:20:15 PM | 4.280 | 0 |
| 7/29/2024 | 6:05:16 PM | 4.320 | 0 |
| 7/29/2024 | 5:50:32 PM | 4.370 | 0 |
| 7/29/2024 | 5:35:16 PM | 4.410 | 0 |
| 7/29/2024 | 5:21:10 PM | 4.390 | 0 |
| 7/29/2024 | 5:05:19 PM | 4.400 | 0 |
| 7/29/2024 | 4:50:44 PM | 4.420 | 0 |
| 7/29/2024 | 4:35:35 PM | 4.400 | 0 |
| 7/29/2024 | 4:20:23 PM | 4.370 | 0 |
| 7/29/2024 | 4:05:25 PM | 4.370 | 0 |
| 7/29/2024 | 3:50:32 PM | 4.410 | 0 |
| 7/29/2024 | 3:35:31 PM | 4.500 | 0 |
All quotes in EUR
