BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 27/06/2024 20:20:40 | Chg. -0.030 | Volume | Bid20:26:30 | Ask20:26:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -0.78% | 0 Turnover: 0.000 |
3.800Bid Size: 9,000 | 3.830Ask Size: 9,000 | 3.870 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 20:20:40 | 3.810 | 0 |
| 27/06/2024 | 19:50:29 | 3.780 | 0 |
| 27/06/2024 | 19:20:45 | 3.800 | 0 |
| 27/06/2024 | 19:05:15 | 3.810 | 0 |
| 27/06/2024 | 18:50:26 | 3.820 | 0 |
| 27/06/2024 | 18:35:30 | 3.800 | 0 |
| 27/06/2024 | 18:20:22 | 3.800 | 0 |
| 27/06/2024 | 18:05:21 | 3.800 | 0 |
| 27/06/2024 | 17:50:35 | 3.790 | 0 |
| 27/06/2024 | 17:35:17 | 3.790 | 0 |
| 27/06/2024 | 17:21:09 | 3.770 | 0 |
| 27/06/2024 | 17:05:14 | 3.760 | 0 |
| 27/06/2024 | 16:50:44 | 3.780 | 0 |
All quotes in EUR
