BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 04/09/2024 19:20:49 | Chg. +0.090 | Volume | Bid19:43:36 | Ask19:43:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +2.19% | 0 Turnover: 0.000 |
4.220Bid Size: 9,000 | 4.250Ask Size: 9,000 | 4.320 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:20:49 | 4.200 | 0 |
| 04/09/2024 | 19:05:25 | 4.180 | 0 |
| 04/09/2024 | 18:50:31 | 4.210 | 0 |
| 04/09/2024 | 18:35:33 | 4.190 | 0 |
| 04/09/2024 | 18:20:16 | 4.210 | 0 |
| 04/09/2024 | 18:05:18 | 4.230 | 0 |
| 04/09/2024 | 17:50:40 | 4.220 | 0 |
| 04/09/2024 | 17:35:24 | 4.210 | 0 |
| 04/09/2024 | 17:21:12 | 4.220 | 0 |
| 04/09/2024 | 17:05:21 | 4.180 | 0 |
| 04/09/2024 | 16:50:35 | 4.210 | 0 |
| 04/09/2024 | 16:35:31 | 4.190 | 0 |
| 04/09/2024 | 16:20:25 | 4.230 | 0 |
All quotes in EUR
