BNP Paribas Put 350 SRT3 19.12.20.../ DE000PC36YF2 /
| 2024-07-25 8:07:00 AM | Chg. 0.00 | Volume | Bid10:11:37 AM | Ask10:11:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | 0.00% | - Turnover: - |
1.37Bid Size: 59,000 | 1.38Ask Size: 59,000 | 1.33 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:07:00 AM | 1.33 | 0 |
| 2024-07-24 | 6:09:10 PM | 1.33 | 0 |
| 2024-07-24 | 5:04:34 PM | 1.32 | 0 |
| 2024-07-24 | 4:04:45 PM | 1.33 | 0 |
| 2024-07-24 | 3:04:58 PM | 1.37 | 0 |
| 2024-07-24 | 2:04:54 PM | 1.39 | 0 |
| 2024-07-24 | 1:04:34 PM | 1.39 | 0 |
| 2024-07-24 | 12:04:47 PM | 1.39 | 0 |
| 2024-07-24 | 11:04:13 AM | 1.40 | 0 |
| 2024-07-24 | 8:06:48 AM | 1.37 | 0 |
| 2024-07-23 | 6:18:33 PM | 1.38 | 0 |
| 2024-07-23 | 5:18:43 PM | 1.37 | 0 |
| 2024-07-23 | 4:29:09 PM | 1.38 | 0 |
All quotes in EUR
