BNP Paribas Put 350 LULU 19.12.20.../ DE000PC7Z507 /
| 2024-07-26 9:50:44 PM | Chg. -0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -2.38% | 0 Turnover: 0.000 |
9.880Bid Size: 3,000 | 9.890Ask Size: 3,000 | 10.210 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:44 PM | 9.860 | 0 |
| 2024-07-26 | 9:20:34 PM | 9.910 | 0 |
| 2024-07-26 | 8:50:40 PM | 9.960 | 0 |
| 2024-07-26 | 8:21:08 PM | 9.920 | 0 |
| 2024-07-26 | 7:50:32 PM | 9.860 | 0 |
| 2024-07-26 | 7:21:06 PM | 9.800 | 0 |
| 2024-07-26 | 7:05:25 PM | 9.630 | 0 |
| 2024-07-26 | 6:50:43 PM | 9.720 | 0 |
| 2024-07-26 | 6:35:27 PM | 9.660 | 0 |
| 2024-07-26 | 6:20:26 PM | 9.770 | 0 |
| 2024-07-26 | 6:05:30 PM | 9.710 | 0 |
| 2024-07-26 | 5:50:47 PM | 9.970 | 0 |
| 2024-07-26 | 5:35:28 PM | 10.050 | 0 |
All quotes in EUR
