BNP Paribas Put 350 LULU 16.01.20.../ DE000PC7Z523 /
| 08/11/2024 21:50:28 | Chg. +0.280 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +4.27% | 0 Turnover: 0.000 |
6.910Bid Size: 2,400 | 6.920Ask Size: 2,400 | 6.870 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:28 | 6.830 | 0 |
| 08/11/2024 | 21:20:51 | 6.810 | 0 |
| 08/11/2024 | 20:50:31 | 6.790 | 0 |
| 08/11/2024 | 20:20:47 | 6.870 | 0 |
| 08/11/2024 | 19:50:34 | 6.790 | 0 |
| 08/11/2024 | 19:20:50 | 6.770 | 0 |
| 08/11/2024 | 19:05:28 | 6.750 | 0 |
| 08/11/2024 | 18:50:35 | 6.770 | 0 |
| 08/11/2024 | 18:35:22 | 6.740 | 0 |
| 08/11/2024 | 18:20:49 | 6.690 | 0 |
| 08/11/2024 | 18:05:22 | 6.720 | 0 |
| 08/11/2024 | 17:50:42 | 6.710 | 0 |
| 08/11/2024 | 17:35:19 | 6.760 | 0 |
All quotes in EUR
