BNP Paribas Put 350 LIN 19.12.202.../ DE000PC791X6 /
| 9/3/2024 9:20:31 PM | Chg. +0.020 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
0.490Bid Size: 69,000 | 0.510Ask Size: 69,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:20:31 PM | 0.480 | 0 |
| 9/3/2024 | 8:20:52 PM | 0.470 | 0 |
| 9/3/2024 | 7:20:31 PM | 0.470 | 0 |
| 9/3/2024 | 6:21:07 PM | 0.460 | 0 |
| 9/3/2024 | 5:21:11 PM | 0.460 | 0 |
| 9/3/2024 | 4:21:17 PM | 0.460 | 0 |
| 9/3/2024 | 3:21:15 PM | 0.460 | 0 |
| 9/3/2024 | 2:21:03 PM | 0.460 | 0 |
| 9/3/2024 | 1:21:06 PM | 0.460 | 0 |
| 9/3/2024 | 12:21:06 PM | 0.470 | 0 |
| 9/3/2024 | 11:21:07 AM | 0.460 | 0 |
| 9/3/2024 | 10:20:58 AM | 0.460 | 0 |
| 9/3/2024 | 9:20:57 AM | 0.460 | 0 |
All quotes in EUR
