BNP Paribas Put 350 33L 20.12.202.../ DE000PE9A6N5 /
| 02/09/2024 21:50:29 | Chg. -0.110 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.30% | 0 Turnover: 0.000 |
8.300Bid Size: 1,800 | 8.330Ask Size: 1,800 | 8.440 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:29 | 8.340 | 0 |
| 02/09/2024 | 21:20:27 | 8.340 | 0 |
| 02/09/2024 | 20:50:30 | 8.340 | 0 |
| 02/09/2024 | 20:20:35 | 8.340 | 0 |
| 02/09/2024 | 19:50:30 | 8.350 | 0 |
| 02/09/2024 | 19:20:44 | 8.350 | 0 |
| 02/09/2024 | 19:05:12 | 8.350 | 0 |
| 02/09/2024 | 18:50:31 | 8.360 | 0 |
| 02/09/2024 | 18:35:25 | 8.370 | 0 |
| 02/09/2024 | 18:20:21 | 8.350 | 0 |
| 02/09/2024 | 18:05:20 | 8.340 | 0 |
| 02/09/2024 | 17:50:34 | 8.350 | 0 |
| 02/09/2024 | 17:35:15 | 8.320 | 0 |
All quotes in EUR
