| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:33 AM | 3.480 | 0 |
| 2024-11-05 | 9:50:32 PM | 3.730 | 0 |
| 2024-11-05 | 9:20:25 PM | 3.710 | 0 |
| 2024-11-05 | 8:50:33 PM | 3.780 | 0 |
| 2024-11-05 | 8:20:45 PM | 3.780 | 0 |
| 2024-11-05 | 7:50:24 PM | 3.730 | 0 |
| 2024-11-05 | 7:20:50 PM | 3.760 | 0 |
| 2024-11-05 | 7:05:16 PM | 3.710 | 0 |
| 2024-11-05 | 6:50:25 PM | 3.730 | 0 |
| 2024-11-05 | 6:35:32 PM | 3.750 | 0 |
| 2024-11-05 | 6:20:24 PM | 3.830 | 0 |
| 2024-11-05 | 6:05:20 PM | 3.810 | 0 |
| 2024-11-05 | 5:50:34 PM | 3.720 | 0 |