BNP Paribas Put 35 ZAL 18.12.2026/ DE000PG46SM0 /
| 8/30/2024 9:50:14 PM | Chg. +0.010 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +0.75% | 0 Turnover: 0.000 |
1.350Bid Size: 14,700 | 1.390Ask Size: 14,700 | 1.360 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:14 PM | 1.350 | 0 |
| 8/30/2024 | 9:20:11 PM | 1.350 | 0 |
| 8/30/2024 | 8:50:15 PM | 1.360 | 0 |
| 8/30/2024 | 8:20:25 PM | 1.360 | 0 |
| 8/30/2024 | 7:50:14 PM | 1.360 | 0 |
| 8/30/2024 | 7:20:25 PM | 1.360 | 0 |
| 8/30/2024 | 6:50:13 PM | 1.360 | 0 |
| 8/30/2024 | 6:20:24 PM | 1.360 | 0 |
| 8/30/2024 | 5:50:14 PM | 1.360 | 0 |
| 8/30/2024 | 5:20:47 PM | 1.360 | 0 |
| 8/30/2024 | 4:50:14 PM | 1.350 | 0 |
| 8/30/2024 | 4:20:54 PM | 1.350 | 0 |
| 8/30/2024 | 3:50:14 PM | 1.350 | 0 |
All quotes in EUR
