BNP Paribas Put 35 VZ 16.01.2026/ DE000PC1K9M1 /
| 2024-10-04 6:05:28 PM | Chg. 0.000 | Volume | Bid6:10:38 PM | Ask6:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:05:28 PM | 0.150 | 0 |
| 2024-10-04 | 5:50:32 PM | 0.160 | 0 |
| 2024-10-04 | 5:35:19 PM | 0.160 | 0 |
| 2024-10-04 | 5:21:03 PM | 0.160 | 0 |
| 2024-10-04 | 5:05:23 PM | 0.160 | 0 |
| 2024-10-04 | 4:50:40 PM | 0.160 | 0 |
| 2024-10-04 | 4:35:21 PM | 0.160 | 0 |
| 2024-10-04 | 4:20:20 PM | 0.160 | 0 |
| 2024-10-04 | 4:05:17 PM | 0.160 | 0 |
| 2024-10-04 | 3:50:34 PM | 0.160 | 0 |
| 2024-10-04 | 3:35:25 PM | 0.160 | 0 |
| 2024-10-04 | 3:20:17 PM | 0.160 | 0 |
| 2024-10-04 | 2:50:33 PM | 0.150 | 0 |
All quotes in EUR
