BNP Paribas Put 35 QIA 19.09.2025/ DE000PG4Z229 /
| 2024-11-12 9:20:55 PM | Chg. +0.020 | Volume | Bid9:33:03 PM | Ask9:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +22.22% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:55 PM | 0.110 | 0 |
| 2024-11-12 | 8:21:12 PM | 0.100 | 0 |
| 2024-11-12 | 7:21:17 PM | 0.100 | 0 |
| 2024-11-12 | 6:21:14 PM | 0.100 | 0 |
| 2024-11-12 | 5:21:30 PM | 0.100 | 0 |
| 2024-11-12 | 4:21:29 PM | 0.100 | 0 |
| 2024-11-12 | 3:21:22 PM | 0.100 | 0 |
| 2024-11-12 | 2:21:28 PM | 0.100 | 0 |
| 2024-11-12 | 1:21:32 PM | 0.100 | 0 |
| 2024-11-12 | 12:21:30 PM | 0.100 | 0 |
| 2024-11-12 | 11:21:25 AM | 0.100 | 0 |
| 2024-11-12 | 9:21:21 AM | 0.100 | 0 |
| 2024-11-12 | 8:21:17 AM | 0.100 | 0 |
All quotes in EUR
