BNP Paribas Put 35 KGX 19.12.2025/ DE000PC37ZM3 /
| 2024-09-04 6:09:06 PM | Chg. +0.020 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:09:06 PM | 0.670 | 0 |
| 2024-09-04 | 5:04:37 PM | 0.660 | 0 |
| 2024-09-04 | 4:04:48 PM | 0.680 | 0 |
| 2024-09-04 | 3:04:29 PM | 0.670 | 0 |
| 2024-09-04 | 1:04:22 PM | 0.670 | 0 |
| 2024-09-04 | 12:04:26 PM | 0.660 | 0 |
| 2024-09-04 | 11:04:24 AM | 0.670 | 0 |
| 2024-09-04 | 8:07:04 AM | 0.660 | 0 |
| 2024-09-03 | 6:09:06 PM | 0.650 | 0 |
| 2024-09-03 | 5:04:23 PM | 0.650 | 0 |
| 2024-09-03 | 4:04:24 PM | 0.650 | 0 |
| 2024-09-03 | 3:04:13 PM | 0.630 | 0 |
| 2024-09-03 | 2:04:22 PM | 0.630 | 0 |
All quotes in EUR
