BNP Paribas Put 35 KGX 19.12.2025/ DE000PC37ZM3 /
| 2024-11-14 3:20:59 PM | Chg. +0.020 | Volume | Bid4:13:24 PM | Ask4:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.600Bid Size: 41,400 | 0.610Ask Size: 41,400 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:20:59 PM | 0.600 | 0 |
| 2024-11-14 | 2:20:51 PM | 0.580 | 0 |
| 2024-11-14 | 1:20:54 PM | 0.580 | 0 |
| 2024-11-14 | 12:20:53 PM | 0.580 | 0 |
| 2024-11-14 | 11:20:41 AM | 0.580 | 0 |
| 2024-11-14 | 10:20:42 AM | 0.580 | 0 |
| 2024-11-14 | 9:20:44 AM | 0.590 | 0 |
| 2024-11-14 | 8:20:40 AM | 0.590 | 0 |
| 2024-11-13 | 9:20:17 PM | 0.580 | 0 |
| 2024-11-13 | 8:20:39 PM | 0.580 | 0 |
| 2024-11-13 | 7:20:24 PM | 0.590 | 0 |
| 2024-11-13 | 6:20:51 PM | 0.590 | 0 |
| 2024-11-13 | 5:20:52 PM | 0.590 | 0 |
All quotes in EUR
