BNP Paribas Put 35 FRE 20.06.2025/ DE000PN65G28 /
| 7/16/2024 9:50:22 PM | Chg. -0.060 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -8.82% | 0 Turnover: 0.000 |
0.620Bid Size: 20,000 | 0.640Ask Size: 20,000 | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:22 PM | 0.620 | 0 |
| 7/16/2024 | 9:20:20 PM | 0.630 | 0 |
| 7/16/2024 | 8:50:19 PM | 0.630 | 0 |
| 7/16/2024 | 8:20:33 PM | 0.630 | 0 |
| 7/16/2024 | 7:50:16 PM | 0.630 | 0 |
| 7/16/2024 | 7:20:40 PM | 0.630 | 0 |
| 7/16/2024 | 6:50:25 PM | 0.630 | 0 |
| 7/16/2024 | 6:20:36 PM | 0.630 | 0 |
| 7/16/2024 | 5:50:14 PM | 0.630 | 0 |
| 7/16/2024 | 5:20:52 PM | 0.630 | 0 |
| 7/16/2024 | 4:50:21 PM | 0.630 | 0 |
| 7/16/2024 | 3:50:22 PM | 0.630 | 0 |
| 7/16/2024 | 3:21:05 PM | 0.640 | 0 |
All quotes in EUR
