| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:23 PM | 0.640 | 0 |
| 2024-07-16 | 2:20:45 PM | 0.630 | 0 |
| 2024-07-16 | 1:50:17 PM | 0.630 | 0 |
| 2024-07-16 | 1:20:47 PM | 0.630 | 0 |
| 2024-07-16 | 12:50:15 PM | 0.630 | 0 |
| 2024-07-16 | 12:20:46 PM | 0.630 | 0 |
| 2024-07-16 | 11:50:23 AM | 0.640 | 0 |
| 2024-07-16 | 11:20:45 AM | 0.640 | 0 |
| 2024-07-16 | 10:50:16 AM | 0.630 | 0 |
| 2024-07-16 | 10:20:38 AM | 0.620 | 0 |
| 2024-07-16 | 9:50:18 AM | 0.640 | 0 |
| 2024-07-16 | 9:20:34 AM | 0.660 | 0 |
| 2024-07-16 | 8:50:16 AM | 0.680 | 0 |