BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
| 8/27/2024 12:16:58 PM | Chg. 0.000 | Volume | Bid1:02:02 PM | Ask1:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | 0.00% | - Turnover: - |
0.053Bid Size: 30,000 | 0.063Ask Size: 30,000 | 0.054 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:16:58 PM | 0.054 | 0 |
| 8/27/2024 | 11:14:14 AM | 0.054 | 0 |
| 8/27/2024 | 9:28:27 AM | 0.052 | 0 |
| 8/26/2024 | 6:18:25 PM | 0.054 | 0 |
| 8/26/2024 | 5:15:28 PM | 0.054 | 0 |
| 8/26/2024 | 4:17:45 PM | 0.053 | 0 |
| 8/26/2024 | 3:13:02 PM | 0.056 | 0 |
| 8/26/2024 | 2:19:20 PM | 0.055 | 0 |
| 8/26/2024 | 1:17:29 PM | 0.055 | 0 |
| 8/26/2024 | 11:13:52 AM | 0.056 | 0 |
| 8/26/2024 | 9:24:58 AM | 0.056 | 0 |
| 8/23/2024 | 6:19:45 PM | 0.057 | 0 |
| 8/23/2024 | 5:19:22 PM | 0.054 | 0 |
All quotes in EUR
