BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
| 2024-08-27 9:28:27 AM | Chg. -0.002 | Volume | Bid10:42:15 AM | Ask10:42:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -3.70% | - Turnover: - |
0.054Bid Size: 30,000 | 0.064Ask Size: 30,000 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:28:27 AM | 0.052 | 0 |
| 2024-08-26 | 6:18:25 PM | 0.054 | 0 |
| 2024-08-26 | 5:15:28 PM | 0.054 | 0 |
| 2024-08-26 | 4:17:45 PM | 0.053 | 0 |
| 2024-08-26 | 3:13:02 PM | 0.056 | 0 |
| 2024-08-26 | 2:19:20 PM | 0.055 | 0 |
| 2024-08-26 | 1:17:29 PM | 0.055 | 0 |
| 2024-08-26 | 11:13:52 AM | 0.056 | 0 |
| 2024-08-26 | 9:24:58 AM | 0.056 | 0 |
| 2024-08-23 | 6:19:45 PM | 0.057 | 0 |
| 2024-08-23 | 5:19:22 PM | 0.054 | 0 |
| 2024-08-23 | 4:19:35 PM | 0.055 | 0 |
| 2024-08-23 | 3:20:07 PM | 0.056 | 0 |
All quotes in EUR
