BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
2024-07-23 6:18:21 PM | Chg. - | Volume | Bid8:00:20 AM | Ask8:00:20 AM | High | Low |
---|---|---|---|---|---|---|
0.072EUR | - | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.072 | 0.068 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-23 | 6:18:21 PM | 0.072 | 0 |
2024-07-23 | 5:18:28 PM | 0.071 | 0 |
2024-07-23 | 4:28:05 PM | 0.070 | 0 |
2024-07-23 | 3:14:08 PM | 0.069 | 0 |
2024-07-23 | 2:21:28 PM | 0.068 | 0 |
2024-07-23 | 1:16:40 PM | 0.068 | 0 |
2024-07-23 | 12:18:38 PM | 0.069 | 0 |
2024-07-23 | 11:11:28 AM | 0.069 | 0 |
2024-07-23 | 9:24:18 AM | 0.068 | 0 |
2024-07-22 | 6:18:26 PM | 0.067 | 0 |
2024-07-22 | 5:17:19 PM | 0.066 | 0 |
2024-07-22 | 4:18:02 PM | 0.067 | 0 |
2024-07-22 | 3:14:30 PM | 0.067 | 0 |
All quotes in EUR