BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
| 2024-07-23 9:20:32 PM | Chg. +0.004 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +5.97% | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.072 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:32 PM | 0.071 | 0 |
| 2024-07-23 | 8:20:52 PM | 0.071 | 0 |
| 2024-07-23 | 7:20:31 PM | 0.072 | 0 |
| 2024-07-23 | 6:21:08 PM | 0.072 | 0 |
| 2024-07-23 | 5:21:04 PM | 0.071 | 0 |
| 2024-07-23 | 4:21:13 PM | 0.070 | 0 |
| 2024-07-23 | 3:21:19 PM | 0.069 | 0 |
| 2024-07-23 | 2:21:08 PM | 0.068 | 0 |
| 2024-07-23 | 1:21:03 PM | 0.068 | 0 |
| 2024-07-23 | 12:21:05 PM | 0.069 | 0 |
| 2024-07-23 | 11:21:07 AM | 0.069 | 0 |
| 2024-07-23 | 10:20:55 AM | 0.070 | 0 |
| 2024-07-23 | 9:20:56 AM | 0.068 | 0 |
All quotes in EUR
