BNP Paribas Put 35 DAL 20.06.2025/ DE000PN8Y1K6 /
| 10/11/2024 7:05:29 PM | Chg. -0.005 | Volume | Bid7:11:09 PM | Ask7:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -5.88% | 0 Turnover: 0.000 |
0.080Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.087 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:05:29 PM | 0.080 | 0 |
| 10/11/2024 | 6:50:31 PM | 0.080 | 0 |
| 10/11/2024 | 6:35:35 PM | 0.081 | 0 |
| 10/11/2024 | 6:20:21 PM | 0.082 | 0 |
| 10/11/2024 | 6:05:31 PM | 0.081 | 0 |
| 10/11/2024 | 5:50:37 PM | 0.081 | 0 |
| 10/11/2024 | 5:35:22 PM | 0.080 | 0 |
| 10/11/2024 | 5:21:14 PM | 0.080 | 0 |
| 10/11/2024 | 5:05:16 PM | 0.080 | 0 |
| 10/11/2024 | 4:50:44 PM | 0.080 | 0 |
| 10/11/2024 | 4:35:28 PM | 0.080 | 0 |
| 10/11/2024 | 4:20:27 PM | 0.080 | 0 |
| 10/11/2024 | 4:05:21 PM | 0.085 | 0 |
All quotes in EUR
