BNP Paribas Put 35 DAL 20.06.2025/ DE000PN8Y1K6 /
| 02/08/2024 21:50:30 | Chg. +0.050 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +22.73% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.280 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:30 | 0.270 | 0 |
| 02/08/2024 | 21:20:40 | 0.270 | 0 |
| 02/08/2024 | 20:50:30 | 0.270 | 0 |
| 02/08/2024 | 20:21:12 | 0.270 | 0 |
| 02/08/2024 | 19:50:35 | 0.270 | 0 |
| 02/08/2024 | 19:21:01 | 0.260 | 0 |
| 02/08/2024 | 19:05:19 | 0.260 | 0 |
| 02/08/2024 | 18:50:45 | 0.260 | 0 |
| 02/08/2024 | 18:35:37 | 0.260 | 0 |
| 02/08/2024 | 18:20:20 | 0.260 | 0 |
| 02/08/2024 | 18:05:28 | 0.260 | 0 |
| 02/08/2024 | 17:50:38 | 0.260 | 0 |
| 02/08/2024 | 17:35:24 | 0.270 | 0 |
All quotes in EUR
