BNP Paribas Put 3400 BKNG 18.06.2.../ DE000PC9WM08 /
| 10/18/2024 9:50:36 PM | Chg. -0.030 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.30% | 0 Turnover: 0.000 |
2.260Bid Size: 5,500 | 2.290Ask Size: 5,500 | 2.310 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:36 PM | 2.270 | 0 |
| 10/18/2024 | 9:20:46 PM | 2.280 | 0 |
| 10/18/2024 | 8:50:34 PM | 2.260 | 0 |
| 10/18/2024 | 8:20:56 PM | 2.260 | 0 |
| 10/18/2024 | 7:50:38 PM | 2.250 | 0 |
| 10/18/2024 | 7:20:57 PM | 2.260 | 0 |
| 10/18/2024 | 7:05:24 PM | 2.260 | 0 |
| 10/18/2024 | 6:50:33 PM | 2.260 | 0 |
| 10/18/2024 | 6:35:24 PM | 2.260 | 0 |
| 10/18/2024 | 6:20:19 PM | 2.270 | 0 |
| 10/18/2024 | 6:05:26 PM | 2.270 | 0 |
| 10/18/2024 | 5:50:41 PM | 2.260 | 0 |
| 10/18/2024 | 5:35:17 PM | 2.270 | 0 |
All quotes in EUR
