BNP Paribas Put 34 FRE 21.03.2025/ DE000PG2NPN4 /
| 7/8/2024 9:50:11 PM | Chg. 0.000 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.540Bid Size: 20,000 | 0.560Ask Size: 20,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:11 PM | 0.540 | 0 |
| 7/8/2024 | 9:20:11 PM | 0.540 | 0 |
| 7/8/2024 | 8:50:11 PM | 0.550 | 0 |
| 7/8/2024 | 8:20:26 PM | 0.540 | 0 |
| 7/8/2024 | 7:50:11 PM | 0.540 | 0 |
| 7/8/2024 | 7:20:29 PM | 0.550 | 0 |
| 7/8/2024 | 6:50:11 PM | 0.540 | 0 |
| 7/8/2024 | 6:20:27 PM | 0.540 | 0 |
| 7/8/2024 | 5:50:11 PM | 0.540 | 0 |
| 7/8/2024 | 5:20:50 PM | 0.540 | 0 |
| 7/8/2024 | 4:50:10 PM | 0.540 | 0 |
| 7/8/2024 | 4:20:54 PM | 0.540 | 0 |
| 7/8/2024 | 3:50:12 PM | 0.540 | 0 |
All quotes in EUR
