BNP Paribas Put 34 FRE 21.03.2025/ DE000PG2NPN4 /
| 2024-09-06 9:50:16 PM | Chg. +0.030 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:16 PM | 0.270 | 0 |
| 2024-09-06 | 9:20:12 PM | 0.270 | 0 |
| 2024-09-06 | 8:50:18 PM | 0.270 | 0 |
| 2024-09-06 | 8:20:27 PM | 0.270 | 0 |
| 2024-09-06 | 7:50:11 PM | 0.270 | 0 |
| 2024-09-06 | 7:20:28 PM | 0.270 | 0 |
| 2024-09-06 | 6:50:12 PM | 0.270 | 0 |
| 2024-09-06 | 6:20:28 PM | 0.270 | 0 |
| 2024-09-06 | 5:50:13 PM | 0.260 | 0 |
| 2024-09-06 | 5:20:42 PM | 0.260 | 0 |
| 2024-09-06 | 4:50:15 PM | 0.260 | 0 |
| 2024-09-06 | 4:20:51 PM | 0.250 | 0 |
| 2024-09-06 | 3:50:11 PM | 0.250 | 0 |
All quotes in EUR
