BNP Paribas Put 34 CRIN 20.03.202.../ DE000PG8N1F3 /
| 2024-12-23 9:47:05 PM | Chg. -0.090 | Volume | Bid9:51:06 PM | Ask9:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -9.78% | 0 Turnover: 0.000 |
0.820Bid Size: 5,000 | 1.030Ask Size: 5,000 | 0.910 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:05 PM | 0.830 | 0 |
| 2024-12-23 | 8:47:07 PM | 0.830 | 0 |
| 2024-12-23 | 7:47:04 PM | 0.840 | 0 |
| 2024-12-23 | 6:47:06 PM | 0.840 | 0 |
| 2024-12-23 | 5:47:06 PM | 0.850 | 0 |
| 2024-12-23 | 4:47:06 PM | 0.890 | 0 |
| 2024-12-23 | 3:47:09 PM | 0.870 | 0 |
| 2024-12-23 | 2:47:06 PM | 0.880 | 0 |
| 2024-12-23 | 1:47:07 PM | 0.840 | 0 |
| 2024-12-23 | 12:47:06 PM | 0.880 | 0 |
| 2024-12-23 | 11:47:07 AM | 0.870 | 0 |
| 2024-12-23 | 10:47:08 AM | 0.880 | 0 |
| 2024-12-23 | 9:47:07 AM | 0.910 | 0 |
All quotes in EUR
