BNP Paribas Put 320 MUV2 18.12.20.../ DE000PC30SS0 /
| 2024-08-05 9:50:16 PM | Chg. +0.280 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +12.67% | 0 Turnover: 0.000 |
2.480Bid Size: 5,700 | 2.610Ask Size: 5,700 | 2.570 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:16 PM | 2.490 | 0 |
| 2024-08-05 | 9:20:11 PM | 2.490 | 0 |
| 2024-08-05 | 8:50:14 PM | 2.480 | 0 |
| 2024-08-05 | 8:20:26 PM | 2.470 | 0 |
| 2024-08-05 | 7:50:16 PM | 2.470 | 0 |
| 2024-08-05 | 7:20:33 PM | 2.480 | 0 |
| 2024-08-05 | 6:50:11 PM | 2.490 | 0 |
| 2024-08-05 | 5:50:17 PM | 2.520 | 0 |
| 2024-08-05 | 5:20:47 PM | 2.480 | 0 |
| 2024-08-05 | 4:50:14 PM | 2.500 | 0 |
| 2024-08-05 | 4:20:51 PM | 2.510 | 0 |
| 2024-08-05 | 3:50:17 PM | 2.540 | 0 |
| 2024-08-05 | 3:20:48 PM | 2.520 | 0 |
All quotes in EUR
