BNP Paribas Put 320 ISRG 20.12.20.../ DE000PC2ZXU1 /
| 11/12/2024 9:50:28 PM | Chg. +0.001 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | 0 Turnover: 0.000 |
0.018Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.018 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:28 PM | 0.018 | 0 |
| 11/12/2024 | 9:20:34 PM | 0.017 | 0 |
| 11/12/2024 | 8:50:28 PM | 0.017 | 0 |
| 11/12/2024 | 8:20:52 PM | 0.017 | 0 |
| 11/12/2024 | 7:50:33 PM | 0.017 | 0 |
| 11/12/2024 | 7:20:45 PM | 0.016 | 0 |
| 11/12/2024 | 7:05:31 PM | 0.017 | 0 |
| 11/12/2024 | 6:50:25 PM | 0.017 | 0 |
| 11/12/2024 | 6:35:31 PM | 0.017 | 0 |
| 11/12/2024 | 6:20:20 PM | 0.017 | 0 |
| 11/12/2024 | 6:05:13 PM | 0.017 | 0 |
| 11/12/2024 | 5:50:30 PM | 0.017 | 0 |
| 11/12/2024 | 5:35:21 PM | 0.017 | 0 |
All quotes in EUR
