BNP Paribas Put 320 CHTR 20.12.20.../ DE000PN2HVD6 /
| 8/2/2024 9:50:44 PM | Chg. +0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.130Bid Size: 50,000 | 0.140Ask Size: 50,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:44 PM | 0.130 | 0 |
| 8/2/2024 | 9:20:40 PM | 0.130 | 0 |
| 8/2/2024 | 8:50:28 PM | 0.130 | 0 |
| 8/2/2024 | 8:21:09 PM | 0.130 | 0 |
| 8/2/2024 | 7:50:45 PM | 0.130 | 0 |
| 8/2/2024 | 7:20:59 PM | 0.130 | 0 |
| 8/2/2024 | 7:05:17 PM | 0.130 | 0 |
| 8/2/2024 | 6:50:33 PM | 0.120 | 0 |
| 8/2/2024 | 6:35:34 PM | 0.130 | 0 |
| 8/2/2024 | 6:20:19 PM | 0.130 | 0 |
| 8/2/2024 | 6:05:27 PM | 0.130 | 0 |
| 8/2/2024 | 5:50:51 PM | 0.130 | 0 |
| 8/2/2024 | 5:35:18 PM | 0.140 | 0 |
All quotes in EUR
