BNP Paribas Put 320 33L 20.12.202.../ DE000PE9A6M7 /
| 7/5/2024 9:50:31 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.40% | 0 Turnover: 0.000 |
3.660Bid Size: 3,800 | 3.670Ask Size: 3,800 | 3.710 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:31 PM | 3.630 | 0 |
| 7/5/2024 | 9:20:32 PM | 3.640 | 0 |
| 7/5/2024 | 8:50:29 PM | 3.650 | 0 |
| 7/5/2024 | 8:20:58 PM | 3.650 | 0 |
| 7/5/2024 | 7:50:33 PM | 3.670 | 0 |
| 7/5/2024 | 7:20:56 PM | 3.690 | 0 |
| 7/5/2024 | 7:05:20 PM | 3.680 | 0 |
| 7/5/2024 | 6:50:39 PM | 3.690 | 0 |
| 7/5/2024 | 6:35:27 PM | 3.690 | 0 |
| 7/5/2024 | 6:20:24 PM | 3.710 | 0 |
| 7/5/2024 | 6:05:19 PM | 3.660 | 0 |
| 7/5/2024 | 5:50:38 PM | 3.600 | 0 |
| 7/5/2024 | 5:35:18 PM | 3.630 | 0 |
All quotes in EUR
