BNP Paribas Put 320 33L 17.01.202.../ DE000PE9A6U0 /
| 11/8/2024 9:50:23 PM | Chg. +0.220 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +9.05% | 0 Turnover: 0.000 |
2.740Bid Size: 4,300 | 2.750Ask Size: 4,300 | 2.700 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:23 PM | 2.650 | 0 |
| 11/8/2024 | 9:20:27 PM | 2.640 | 0 |
| 11/8/2024 | 8:50:29 PM | 2.620 | 0 |
| 11/8/2024 | 8:21:18 PM | 2.700 | 0 |
| 11/8/2024 | 7:50:32 PM | 2.620 | 0 |
| 11/8/2024 | 7:20:44 PM | 2.600 | 0 |
| 11/8/2024 | 7:05:27 PM | 2.590 | 0 |
| 11/8/2024 | 6:50:29 PM | 2.600 | 0 |
| 11/8/2024 | 6:35:27 PM | 2.570 | 0 |
| 11/8/2024 | 6:20:51 PM | 2.520 | 0 |
| 11/8/2024 | 6:05:12 PM | 2.540 | 0 |
| 11/8/2024 | 5:50:31 PM | 2.550 | 0 |
| 11/8/2024 | 5:35:22 PM | 2.600 | 0 |
All quotes in EUR
