BNP Paribas Put 32 IFX 17.12.2027/ DE000PC3Z282 /
| 11/15/2024 9:50:12 PM | Chg. +0.020 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +2.63% | 0 Turnover: 0.000 |
0.780Bid Size: 10,000 | 0.820Ask Size: 10,000 | 0.780 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:12 PM | 0.780 | 0 |
| 11/15/2024 | 9:20:16 PM | 0.780 | 0 |
| 11/15/2024 | 8:50:15 PM | 0.780 | 0 |
| 11/15/2024 | 8:20:24 PM | 0.780 | 0 |
| 11/15/2024 | 7:50:17 PM | 0.780 | 0 |
| 11/15/2024 | 7:20:26 PM | 0.780 | 0 |
| 11/15/2024 | 6:50:17 PM | 0.780 | 0 |
| 11/15/2024 | 6:20:32 PM | 0.780 | 0 |
| 11/15/2024 | 5:50:17 PM | 0.770 | 0 |
| 11/15/2024 | 5:20:46 PM | 0.780 | 0 |
| 11/15/2024 | 4:50:16 PM | 0.780 | 0 |
| 11/15/2024 | 4:20:42 PM | 0.770 | 0 |
| 11/15/2024 | 3:50:14 PM | 0.770 | 0 |
All quotes in EUR
