| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:46 | 0.600 | 0 |
| 09/07/2024 | 14:50:11 | 0.600 | 0 |
| 09/07/2024 | 14:20:35 | 0.600 | 0 |
| 09/07/2024 | 13:50:11 | 0.590 | 0 |
| 09/07/2024 | 13:20:36 | 0.590 | 0 |
| 09/07/2024 | 12:50:16 | 0.590 | 0 |
| 09/07/2024 | 12:20:28 | 0.590 | 0 |
| 09/07/2024 | 11:50:14 | 0.590 | 0 |
| 09/07/2024 | 11:20:35 | 0.590 | 0 |
| 09/07/2024 | 10:50:12 | 0.590 | 0 |
| 09/07/2024 | 10:20:30 | 0.590 | 0 |
| 09/07/2024 | 09:50:12 | 0.590 | 0 |
| 09/07/2024 | 09:20:26 | 0.590 | 0 |