BNP Paribas Put 32 BAC 17.01.2025/ DE000PE84ZV2 /
| 7/5/2024 9:50:21 PM | Chg. +0.002 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +7.14% | 0 Turnover: 0.000 |
0.030Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.033 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:21 PM | 0.030 | 0 |
| 7/5/2024 | 9:20:28 PM | 0.031 | 0 |
| 7/5/2024 | 8:50:21 PM | 0.030 | 0 |
| 7/5/2024 | 8:20:46 PM | 0.030 | 0 |
| 7/5/2024 | 7:50:28 PM | 0.030 | 0 |
| 7/5/2024 | 7:20:48 PM | 0.031 | 0 |
| 7/5/2024 | 7:05:11 PM | 0.031 | 0 |
| 7/5/2024 | 6:50:28 PM | 0.032 | 0 |
| 7/5/2024 | 6:35:20 PM | 0.032 | 0 |
| 7/5/2024 | 6:20:11 PM | 0.031 | 0 |
| 7/5/2024 | 6:05:24 PM | 0.031 | 0 |
| 7/5/2024 | 5:50:31 PM | 0.031 | 0 |
| 7/5/2024 | 5:35:18 PM | 0.031 | 0 |
All quotes in EUR
