BNP Paribas Put 31 BAYN 16.08.202.../ DE000PC9NUG7 /
| 2024-07-09 9:50:16 PM | Chg. +0.070 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +14.29% | 0 Turnover: 0.000 |
0.560Bid Size: 15,800 | 0.580Ask Size: 15,800 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:16 PM | 0.560 | 0 |
| 2024-07-09 | 9:20:18 PM | 0.560 | 0 |
| 2024-07-09 | 8:50:15 PM | 0.560 | 0 |
| 2024-07-09 | 8:20:35 PM | 0.560 | 0 |
| 2024-07-09 | 7:50:17 PM | 0.560 | 0 |
| 2024-07-09 | 7:20:42 PM | 0.560 | 0 |
| 2024-07-09 | 6:50:20 PM | 0.560 | 0 |
| 2024-07-09 | 6:20:32 PM | 0.560 | 0 |
| 2024-07-09 | 5:50:14 PM | 0.560 | 0 |
| 2024-07-09 | 5:20:55 PM | 0.560 | 0 |
| 2024-07-09 | 4:50:14 PM | 0.550 | 0 |
| 2024-07-09 | 4:21:03 PM | 0.560 | 0 |
| 2024-07-09 | 3:50:27 PM | 0.550 | 0 |
All quotes in EUR
