BNP Paribas Put 300 SRT3 20.06.20.../ DE000PC36X67 /
| 2024-09-18 10:20:49 AM | Chg. +0.030 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +4.11% | 0 Turnover: 0.000 |
0.760Bid Size: 64,000 | 0.770Ask Size: 64,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:49 AM | 0.760 | 0 |
| 2024-09-18 | 9:50:15 AM | 0.760 | 0 |
| 2024-09-18 | 9:20:43 AM | 0.760 | 0 |
| 2024-09-18 | 8:50:21 AM | 0.730 | 0 |
| 2024-09-18 | 8:20:27 AM | 0.720 | 0 |
| 2024-09-17 | 9:50:23 PM | 0.730 | 0 |
| 2024-09-17 | 9:20:20 PM | 0.730 | 0 |
| 2024-09-17 | 8:50:14 PM | 0.740 | 0 |
| 2024-09-17 | 8:20:32 PM | 0.740 | 0 |
| 2024-09-17 | 7:50:15 PM | 0.740 | 0 |
| 2024-09-17 | 7:20:41 PM | 0.740 | 0 |
| 2024-09-17 | 6:50:19 PM | 0.740 | 0 |
| 2024-09-17 | 6:20:38 PM | 0.740 | 0 |
All quotes in EUR
