BNP Paribas Put 300 SRT3 19.12.20.../ DE000PC36YD7 /
| 25/07/2024 08:07:00 | Chg. 0.000 | Volume | Bid10:07:28 | Ask10:07:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | 0.00% | - Turnover: - |
0.960Bid Size: 72,250 | 0.970Ask Size: 72,250 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:07:00 | 0.940 | 0 |
| 24/07/2024 | 18:09:09 | 0.940 | 0 |
| 24/07/2024 | 17:04:37 | 0.930 | 0 |
| 24/07/2024 | 16:04:45 | 0.940 | 0 |
| 24/07/2024 | 15:04:58 | 0.970 | 0 |
| 24/07/2024 | 14:04:54 | 0.980 | 0 |
| 24/07/2024 | 13:04:34 | 0.980 | 0 |
| 24/07/2024 | 12:04:47 | 0.980 | 0 |
| 24/07/2024 | 11:04:13 | 0.990 | 0 |
| 24/07/2024 | 08:06:48 | 0.970 | 0 |
| 23/07/2024 | 18:18:34 | 0.970 | 0 |
| 23/07/2024 | 17:18:47 | 0.970 | 0 |
| 23/07/2024 | 16:29:10 | 0.970 | 0 |
All quotes in EUR
