| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:04:11 PM | 0.850 | 0 |
| 2024-08-27 | 2:04:11 PM | 0.840 | 0 |
| 2024-08-27 | 1:04:12 PM | 0.850 | 0 |
| 2024-08-27 | 12:04:14 PM | 0.860 | 0 |
| 2024-08-27 | 11:04:10 AM | 0.850 | 0 |
| 2024-08-27 | 8:06:39 AM | 0.870 | 0 |
| 2024-08-26 | 6:09:10 PM | 0.870 | 0 |
| 2024-08-26 | 5:04:37 PM | 0.870 | 0 |
| 2024-08-26 | 4:04:38 PM | 0.870 | 0 |
| 2024-08-26 | 3:04:36 PM | 0.880 | 0 |
| 2024-08-26 | 2:04:44 PM | 0.880 | 0 |
| 2024-08-26 | 12:04:25 PM | 0.870 | 0 |
| 2024-08-26 | 11:04:22 AM | 0.880 | 0 |