BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 7/5/2024 4:21:08 PM | Chg. +0.410 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +12.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.830 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:21:08 PM | 3.800 | 0 |
| 7/5/2024 | 3:21:08 PM | 3.710 | 0 |
| 7/5/2024 | 2:21:08 PM | 3.830 | 0 |
| 7/5/2024 | 1:21:08 PM | 3.680 | 0 |
| 7/5/2024 | 12:21:10 PM | 3.670 | 0 |
| 7/5/2024 | 11:21:11 AM | 3.610 | 0 |
| 7/5/2024 | 10:20:59 AM | 3.640 | 0 |
| 7/5/2024 | 9:20:59 AM | 3.710 | 0 |
| 7/4/2024 | 4:21:05 PM | 3.390 | 0 |
| 7/4/2024 | 3:21:02 PM | 3.370 | 0 |
| 7/4/2024 | 2:21:11 PM | 3.330 | 0 |
| 7/4/2024 | 1:21:09 PM | 3.340 | 0 |
| 7/4/2024 | 12:21:10 PM | 3.360 | 0 |
All quotes in EUR
