| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:09 AM | 4.410 | 0 |
| 2024-07-24 | 10:21:01 AM | 4.400 | 0 |
| 2024-07-24 | 9:21:01 AM | 4.250 | 0 |
| 2024-07-23 | 4:21:06 PM | 4.400 | 0 |
| 2024-07-23 | 3:21:10 PM | 4.300 | 0 |
| 2024-07-23 | 2:21:14 PM | 4.330 | 0 |
| 2024-07-23 | 1:21:13 PM | 4.200 | 0 |
| 2024-07-23 | 12:21:12 PM | 4.240 | 0 |
| 2024-07-23 | 11:21:12 AM | 4.370 | 0 |
| 2024-07-23 | 10:21:01 AM | 4.420 | 0 |
| 2024-07-23 | 9:21:02 AM | 4.380 | 0 |
| 2024-07-22 | 4:21:07 PM | 4.350 | 0 |
| 2024-07-22 | 3:21:07 PM | 4.340 | 0 |