| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:21:15 AM | 3.530 | 0 |
| 2024-07-03 | 10:21:02 AM | 3.540 | 0 |
| 2024-07-03 | 9:20:59 AM | 3.620 | 0 |
| 2024-07-02 | 4:21:09 PM | 3.560 | 0 |
| 2024-07-02 | 3:21:07 PM | 3.620 | 0 |
| 2024-07-02 | 2:21:12 PM | 3.760 | 0 |
| 2024-07-02 | 1:21:08 PM | 3.740 | 0 |
| 2024-07-02 | 12:21:12 PM | 3.690 | 0 |
| 2024-07-02 | 11:21:09 AM | 3.690 | 0 |
| 2024-07-02 | 10:21:02 AM | 3.690 | 0 |
| 2024-07-02 | 9:21:02 AM | 3.790 | 0 |
| 2024-07-01 | 4:21:08 PM | 3.490 | 0 |
| 2024-07-01 | 3:21:02 PM | 3.490 | 0 |