BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 27/06/2024 16:21:11 | Chg. -0.190 | Volume | Bid17:18:45 | Ask17:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -4.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:21:11 | 3.830 | 0 |
| 27/06/2024 | 15:21:05 | 3.920 | 0 |
| 27/06/2024 | 14:21:11 | 3.940 | 0 |
| 27/06/2024 | 13:21:08 | 3.990 | 0 |
| 27/06/2024 | 12:21:07 | 3.990 | 0 |
| 27/06/2024 | 11:21:11 | 3.920 | 0 |
| 27/06/2024 | 10:21:02 | 3.830 | 0 |
| 27/06/2024 | 09:21:00 | 3.810 | 0 |
| 26/06/2024 | 16:21:13 | 4.020 | 0 |
| 26/06/2024 | 15:21:07 | 4.130 | 0 |
| 26/06/2024 | 14:21:14 | 4.070 | 0 |
| 26/06/2024 | 13:21:15 | 3.980 | 0 |
| 26/06/2024 | 12:21:10 | 3.970 | 0 |
All quotes in EUR
